EODData

EZPW

08 Aug 25 16:39
LAST:

15.28

CHANGE:
 0.00
OPEN:
15.31
HIGH:
15.53
ASK:
7.90
VOLUME:
589.7K
CHG(%):
0.00
PREV:
15.28
LOW:
15.23
BID:
14.51
OPEN INT:
0

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
08 Aug 2515.3115.5315.2315.28589.6K0
07 Aug 2515.4815.4915.1215.28665.5K0
06 Aug 2514.8615.3914.8115.361.21M0
05 Aug 2514.7814.8114.5514.68696.1K0
04 Aug 2513.9614.7813.9614.741.61M0
01 Aug 2514.2114.2813.7413.971.03M0
31 Jul 2514.3215.2214.2114.321.45M0
30 Jul 2513.1713.6713.1613.321.28M0
29 Jul 2513.3813.4513.0813.13433.2K0
28 Jul 2513.3613.5113.2813.31560.9K0

COMPANY PROFILE

NASDAQ, EZPW - Ezcorp Inc

The discussion in this section of the report contains forward-looking statements  that involve risks and uncertainties. Our actual results could differ materially  from these forward-looking statements. Factors that could cause or contribute to  such differences include, but are not limited to, those discussed in this  report.  General  EZCORP, Inc. is a Delaware corporation with principal executive offices at 1901  Capital Parkway, Austin, Texas 78746. Our telephone number is (512) 314-3400.  You may access our filings with the Securities and Exchange Commission through a  link in the Investor Relations section of our website at www.ezcorp.com. Our  Code of Conduct and Ethics, Audit Committee Charter and Compensation Committee  Charter are also available on our website.  We lend or provide credit services to individuals who do not have cash resources  or access to credit to meet their short-term cash needs.  ...

FUNDAMENTALS

Sector:Consumer Services
Industry:Other Specialty Stores
P/E Ratio:11.7899
PEG Ratio:4.02
EPS:1.19
DivYield:N/A
PtB:0.9064
PtS:0.74
EBITDA:67.71M
Shares:58.14M
Market Cap:888.43M
52wk range:10.56 - 16.60

SYMBOL HISTORY

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

MEMBER LOGIN

   Add to Watchlist
216.73.216.229
United States

GLOBAL INDICES

CodeLastChange
COMP21,4502071.0
DJI44,17600.0
SP5006,38900.0
DAX24,16300.0
FTSE7,488-50.1
NI22521,848120.1
CAC405,354410.8
GLD1,78300.0
BDI1,200494.3
HSI24,85900.0