NASDAQ, EVGO End of Day and Historical Stock Data [Evgo Inc]

08 Aug 25 16:30

LAST: 3.460	CHANGE: 0.03	OPEN: 3.480	HIGH: 3.570	ASK: 0.000	VOLUME: 4.04M
LAST: 3.460	CHG(%): 0.86	PREV: 3.490	LOW: 3.420	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	3.480	3.575	3.420	3.460	4.06M
07 Aug 25	3.550	3.645	3.390	3.490	3.85M
06 Aug 25	3.600	3.630	3.360	3.490	5.71M
05 Aug 25	4.100	4.200	3.321	3.660	15.42M
04 Aug 25	3.370	3.540	3.310	3.530	4.94M
01 Aug 25	3.330	3.365	3.213	3.300	4.56M
31 Jul 25	3.430	3.465	3.340	3.370	3.97M
30 Jul 25	3.430	3.470	3.370	3.450	4.17M
29 Jul 25	3.570	3.596	3.390	3.410	4.68M
28 Jul 25	3.680	3.870	3.550	3.590	4.34M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.460