NASDAQ, ELPW End of Day and Historical Stock Data [Elong Power Holding Cl A]

08 Aug 25 16:30

LAST: 3.820	CHANGE: 0.14	OPEN: 3.900	HIGH: 4.000	ASK: 0.000	VOLUME: 436.7K
LAST: 3.820	CHG(%): 3.54	PREV: 3.960	LOW: 3.770	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	3.900	4.000	3.770	3.820	439.8K
07 Aug 25	3.820	4.450	3.705	3.960	1.27M
06 Aug 25	3.660	3.885	3.530	3.790	273.6K
05 Aug 25	3.500	3.750	3.345	3.660	1.63M
04 Aug 25	3.550	3.860	3.550	3.700	212.9K
01 Aug 25	3.810	3.810	3.200	3.550	2.22M
31 Jul 25	3.990	4.100	3.660	3.790	1.66M
30 Jul 25	3.580	4.180	3.280	3.990	2.01M
29 Jul 25	3.400	3.798	3.110	3.550	714.5K
28 Jul 25	2.580	3.280	2.570	3.250	491.2K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.820