EODData

MEMBERSHIP LEVELS REGISTRATION LOG IN

EOLS

08 Aug 25 16:30
LAST:

5.900

CHANGE:
 0.17		OPEN:
6.070		HIGH:
6.080		ASK:
0.000		VOLUME:
2.72M
CHG(%):
2.80		PREV:
6.070		LOW:
5.860		BID:
0.000		OPEN INT:
0

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
08 Aug 256.0706.0805.8605.9002.72M0
07 Aug 256.4106.4905.9706.0703.62M0
06 Aug 256.7506.7605.8506.37013.69M0
05 Aug 259.1309.1508.7308.9104.41M0
04 Aug 259.1809.3488.8909.1101.47M0
01 Aug 258.8509.1808.6509.1501.7M0
31 Jul 259.0109.2908.7608.9201.24M0
30 Jul 259.3109.3608.9108.9601.39M0
29 Jul 259.2809.4209.1909.250878.7K0
28 Jul 259.5309.5809.2509.280687.8K0

FUNDAMENTALS

Sector:
Industry:
P/E Ratio:46.35
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:64.48M
Market Cap:380.41M
52wk range:8.65 - 17.82

SYMBOL HISTORY

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

MEMBER LOGIN

Login
   Add to Watchlist
216.73.216.229
United States

GLOBAL INDICES

CodeLastChange
COMP21,4502071.0
DJI44,17600.0
SP5006,38900.0
DAX24,16300.0
FTSE7,488-50.1
NI22521,848120.1
CAC405,354410.8
GLD1,78300.0
BDI1,200494.3
HSI24,85900.0