EODData

EQIX

08 Aug 25 16:30
LAST:

776.2

CHANGE:
 3.14
OPEN:
776.4
HIGH:
780.2
ASK:
0.1
VOLUME:
252.7K
CHG(%):
0.40
PREV:
779.3
LOW:
765.5
BID:
66.6
OPEN INT:
0

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
08 Aug 25776.4780.2765.5776.2252.8K0
07 Aug 25775.3780.8767.5779.3325K0
06 Aug 25780.1783.2772.2773.0316.3K0
05 Aug 25778.5780.7773.3778.9456.7K0
04 Aug 25772.2780.9767.2778.4538.4K0
01 Aug 25784.8784.8765.2771.8500.9K0
31 Jul 25805.7809.5783.5785.2935.3K0
30 Jul 25811.5815.0791.7797.0572.8K0
29 Jul 25797.3813.2795.3811.1612.8K0
28 Jul 25801.6805.1791.7793.6578.2K0

COMPANY PROFILE

NASDAQ, EQIX - Equinix Inc

The words ?Equinix?, ?we?, ?our?, ?ours?, ?us? and the ?Company? refer to  Equinix, Inc. All statements in this discussion that are not historical are  forward-looking statements within the meaning of Section 21E of the Securities  Exchange Act of 1934, as amended, including statements regarding Equinix?s  ?expectations?, ?beliefs?, ?hopes?, ?intentions?, ?strategies? or the like. Such  statements are based on management?s current expectations and are subject to a  number of factors and uncertainties that could cause actual results to differ  materially from those described in the forward-looking statements. Equinix  cautions investors that there can be no assurance that actual results or  business conditions will not differ materially from those projected or suggested  in such forward-looking statements as a result of various factors, including,  but not limited to, the risk factors discussed in this Annual Report on  Form 10-K.  ...

FUNDAMENTALS

Sector:Public Utilities
Industry:Telecommunications Equipment
P/E Ratio:81.9792
PEG Ratio:9.49
EPS:9.6
DivYield:1.76
PtB:5.5428
PtS:9.12
EBITDA:1.63B
Shares:97.82M
Market Cap:75.927B
52wk range:701.41 - 994.03

SYMBOL HISTORY

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

MEMBER LOGIN

   Add to Watchlist
216.73.216.229
United States

GLOBAL INDICES

CodeLastChange
COMP21,4502071.0
DJI44,17600.0
SP5006,38900.0
DAX24,16300.0
FTSE7,488-50.1
NI22521,848120.1
CAC405,354410.8
GLD1,78300.0
BDI1,200494.3
HSI24,85900.0