NASDAQ, EFSCP End of Day and Historical Stock Data [Enterprise Financial Services Corp ADR]

08 Aug 2025

LAST: 20.23	CHANGE: 0.00	OPEN: 20.23	HIGH: 20.23	ASK: 0.00	VOLUME: 200
LAST: 20.23	CHG(%): 0.00	PREV: 20.23	LOW: 20.23	BID: 0.00	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	20.23	20.23	20.23	20.23	200
07 Aug 25	20.16	20.16	20.16	20.16	500
06 Aug 25	20.33	20.33	20.29	20.33	700
05 Aug 25	20.15	20.17	20.15	20.17	700
04 Aug 25	20.33	20.33	19.98	20.15	1.1K
01 Aug 25	20.28	20.33	20.00	20.01	9K
31 Jul 25	20.20	20.20	20.03	20.03	2.1K
30 Jul 25	20.16	20.16	20.16	20.16	700
29 Jul 25	20.17	20.27	20.13	20.13	800
28 Jul 25	20.22	20.32	20.13	20.13	1.3K

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

20.23