EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, ELSE:

08 Aug 25 16:30
LAST:

4.650

CHANGE:
 0.11		OPEN:
4.750		HIGH:
4.750		ASK:
0.000		VOLUME:
6.8K
CHG(%):
2.31		PREV:
4.760		LOW:
4.600		BID:
5.430		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Aug 254.7504.7504.6004.6506.7K
07 Aug 254.6004.7694.6004.7605K
06 Aug 254.3704.7704.3704.65010.7K
05 Aug 254.2504.7114.2504.35810K
04 Aug 254.3804.5034.2304.2329K
01 Aug 254.3104.3904.2004.2009.5K
31 Jul 254.7504.7704.2704.27037.3K
30 Jul 254.7504.7504.6524.6521K
29 Jul 254.7704.8804.7704.800700
28 Jul 254.8604.8704.6504.8702.6K

COMPANY PROFILE

Name:
About:Electro-Sensors, Inc. (?we?, ?us?, ?our?, the ?Company? or ?ESI?) is engaged in  two distinct operating segments: (1) the manufacture and distribution of  industrial production monitoring and process control systems through its  Controls Division, and (2) the development and distribution of PC-based software  for both automated survey processing and hand printed character recognition  through its AutoData Systems Division. The operating segments are based on the  markets that we serve and the products that we provide to those markets.  In addition, through our subsidiary ESI Investment Company, we periodically make  strategic investments in other businesses and companies, primarily when we  believe that such investments will facilitate development of technology  complementary to our existing products.  ...
Sector:Capital Goods
Industry:Industrial Machinery/Components
CIK:0351789

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:42.82
EPS Ratio:0.11
PtB:1.14
PtS:1.79
EBITDA:375K
Shares:3.45M
Market Cap:16.04M
52wk range:3.65 - 4.76

TECHNICALS

MA5:4.53
MA20:4.61
MA50:4.41
MA200:4.46
STO9:71.57
RSI14:48.03
WPR14:-32.84
MTM14:-0.04
ROC14:0.99
Week High:4.77
Week Low:4.23
Month High:4.88
Month Low:4.20
Volatility:9.94