EODData

ERII

08 Aug 25 16:30
LAST:

14.19

CHANGE:
 0.46
OPEN:
14.68
HIGH:
14.70
ASK:
7.75
VOLUME:
450.3K
CHG(%):
3.14
PREV:
14.65
LOW:
14.06
BID:
28.61
OPEN INT:
0

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
08 Aug 2514.6814.7114.0614.19450.2K0
07 Aug 2514.9815.2414.5114.65870.9K0
06 Aug 2513.6613.8113.5613.62354.7K0
05 Aug 2513.4113.7613.3713.63294.9K0
04 Aug 2512.8513.3412.8413.33338.2K0
01 Aug 2513.3013.3012.6612.79565.9K0
31 Jul 2513.5813.7513.4313.45485.6K0
30 Jul 2513.6513.9713.5713.64453.4K0
29 Jul 2513.7513.7913.4113.67620.6K0
28 Jul 2513.9713.9713.7113.72313.7K0

COMPANY PROFILE

NASDAQ, ERII - Energy Recovery Inc

Energy Recovery, Inc. develops, manufactures and sells high-efficiency energy  recovery devices and pumps primarily for use in seawater and brackish water  desalination. Our products make desalination affordable by reducing energy  costs. We have one operating segment, the manufacture and sale of  high-efficiency energy recovery products and pumps and related parts and  services. Additional information on segment reporting is contained in Note 11 of  Notes to the Consolidated Financial Statements in this Form 10-K.  On December 21, 2009, we completed our acquisition of Pump Engineering, LLC.  Named Pump Engineering, Inc. (PEI) post-acquisition, the new subsidiary will  continue to develop and manufacture energy-recovery devices, known as  turbochargers, and efficient high pressure pumps for brackish and seawater  reverse osmosis desalination.  ...

FUNDAMENTALS

Sector:Technology
Industry:Industrial Machinery/Components
P/E Ratio:36.6667
PEG Ratio:1.05
EPS:0.36
DivYield:N/A
PtB:3.6555
PtS:7.83
EBITDA:3.95M
Shares:54.5M
Market Cap:773.34M
52wk range:10.86 - 20.27

SYMBOL HISTORY

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

MEMBER LOGIN

   Add to Watchlist
216.73.216.229
United States

GLOBAL INDICES

CodeLastChange
COMP21,4502071.0
DJI44,17600.0
SP5006,38900.0
DAX24,16300.0
FTSE7,488-50.1
NI22521,848120.1
CAC405,354410.8
GLD1,78300.0
BDI1,200494.3
HSI24,85900.0