NASDAQ, EFRA End of Day and Historical Stock Data [Ishares Environmental Infra and Industrials ETF]

14 Aug 25 16:30

LAST: 34.24	CHANGE: 0.35	OPEN: 34.24	HIGH: 34.24	ASK: 0.00	VOLUME: 16
LAST: 34.24	CHG(%): 1.00	PREV: 34.58	LOW: 34.24	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	34.24	34.24	34.24	34.24	100
13 Aug 25	34.58	34.58	34.58	34.58	100
12 Aug 25	34.18	34.31	34.18	34.31	300
11 Aug 25	33.68	33.78	33.68	33.78	100
08 Aug 25	33.83	33.83	33.83	33.83	100
07 Aug 25	33.79	33.79	33.79	33.79	100
06 Aug 25	33.50	33.50	33.50	33.50	100
05 Aug 25	33.31	33.45	33.31	33.45	200
04 Aug 25	33.27	33.27	33.27	33.27	100
01 Aug 25	33.08	33.08	33.01	33.01	300

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

34.24