NASDAQ, EYEG End of Day and Historical Stock Data [Ab Corporate Bond ETF]

08 Aug 25 16:30

LAST: 35.61	CHANGE: 0.09	OPEN: 35.60	HIGH: 35.62	ASK: 0.90	VOLUME: 713
LAST: 35.61	CHG(%): 0.26	PREV: 35.70	LOW: 35.60	BID: 1.27

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	35.60	35.62	35.60	35.61	700
07 Aug 25	35.70	35.70	35.70	35.70	100
06 Aug 25	35.65	35.69	35.64	35.69	11.5K
05 Aug 25	35.72	35.72	35.72	35.72	100
04 Aug 25	35.68	35.68	35.68	35.68	100
01 Aug 25	35.55	35.67	35.55	35.67	800
31 Jul 25	35.55	35.55	35.55	35.55	100
30 Jul 25	35.58	35.60	35.54	35.54	500
29 Jul 25	35.62	35.62	35.62	35.62	100
28 Jul 25	35.44	35.44	35.44	35.44	100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

35.61