EODData

EXPE

08 Aug 25 16:30
LAST:

195.3

CHANGE:
 7.65
OPEN:
211.6
HIGH:
213.0
ASK:
123.6
VOLUME:
6.96M
CHG(%):
4.08
PREV:
187.6
LOW:
191.2
BID:
19.0
OPEN INT:
0

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
08 Aug 25211.6213.0191.2195.36.98M0
07 Aug 25184.5188.2181.6187.64.38M0
06 Aug 25182.8185.6182.2185.11.8M0
05 Aug 25185.8186.4180.4181.81.58M0
04 Aug 25179.7185.6179.6185.01.5M0
01 Aug 25177.3178.3174.1178.11.67M0
31 Jul 25180.3183.3179.5180.21.31M0
30 Jul 25179.9182.0177.2179.81.99M0
29 Jul 25187.4188.5182.6182.81.26M0
28 Jul 25187.5188.8186.1187.21.3M0

COMPANY PROFILE

NASDAQ, EXPE - Expedia Group Inc

This Annual Report on Form 10-K contains ?forward-looking statements? within the  meaning of the Private Securities Litigation Reform Act of 1995. These  forward-looking statements reflect the views of our management regarding current  expectations and projections about future events and are based on currently  available information. Actual results could differ materially from those  contained in these forward-looking statements for a variety of reasons,  including, but not limited to, those discussed in the section entitled ?Risk  Factors? as well as those discussed elsewhere in this report. Other unknown or  unpredictable factors also could have a material adverse effect on our business,  financial condition and results of operations. Accordingly, readers should not  place undue reliance on these forward-looking statements.  ...

FUNDAMENTALS

Sector:Consumer Services
Industry:Transportation Services
P/E Ratio:21.0597
PEG Ratio:1.51
EPS:8.38
DivYield:0.81
PtB:21.0296
PtS:2.36
EBITDA:1.19B
Shares:121.6M
Market Cap:23.743B
52wk range:110.20 - 207.73

SYMBOL HISTORY

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

MEMBER LOGIN

   Add to Watchlist
216.73.216.229
United States

GLOBAL INDICES

CodeLastChange
COMP21,4502071.0
DJI44,17600.0
SP5006,38900.0
DAX24,16300.0
FTSE7,488-50.1
NI22521,848120.1
CAC405,354410.8
GLD1,78300.0
BDI1,200494.3
HSI24,85900.0