NASDAQ, EXEEL End of Day and Historical Stock Data [Expand Energy Corporation Cl C WT]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP LEVELS REGISTRATION LOG IN

EXEEL Expand Energy Corporation Cl C WT

06 Aug 25 16:06

LAST: 88.41	CHANGE: 1.07	OPEN: 89.96	HIGH: 89.96	ASK: 0.00	VOLUME: 454
LAST: 88.41	CHG(%): 1.23	PREV: 87.34	LOW: 88.41	BID: 0.00	OPEN INT: 0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume	Open Interest
06 Aug 25	89.96	89.96	88.41	88.41	400	0
05 Aug 25	89.42	89.42	87.34	87.34	400	0
04 Aug 25	87.74	87.74	87.74	87.74	200	0

FUNDAMENTALS

Sector:
Industry:
P/E Ratio:	N/A
PEG Ratio:	N/A
EPS:	N/A
DivYield:	N/A
PtB:	1.3662
PtS:	N/A
EBITDA:	N/A
Shares:	N/A
Market Cap:	N/A
52wk range:	0.00 - 0.00

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

Add to Watchlist

216.73.216.229
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,450	207		1.0
DJI	44,176	0		0.0
SP500	6,389	0		0.0
DAX	24,163	0		0.0
FTSE	7,488	-5		0.1
NI225	21,848	12		0.1
CAC40	5,354	41		0.8
GLD	1,783	0		0.0
BDI	1,200	49		4.3
HSI	24,859	0		0.0