EODData

MEMBERSHIP LEVELS REGISTRATION LOG IN

ESCA

08 Aug 25 16:30
LAST:

11.80

CHANGE:
 0.37		OPEN:
12.11		HIGH:
12.23		ASK:
12.80		VOLUME:
12.9K
CHG(%):
3.04		PREV:
12.17		LOW:
11.75		BID:
14.88		OPEN INT:
0

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
08 Aug 2512.1212.2311.7611.8012.8K0
07 Aug 2512.4812.5612.1512.1712.8K0
06 Aug 2512.0812.5112.0512.4012.9K0
05 Aug 2512.0112.4111.8712.1924.9K0
04 Aug 2511.8712.4111.7512.0148.3K0
01 Aug 2512.0512.2411.7611.7823.1K0
31 Jul 2512.2012.4012.1412.2920.7K0
30 Jul 2512.7412.7612.2812.4324.1K0
29 Jul 2512.8212.8212.5812.747.4K0
28 Jul 2512.9712.9712.6212.7214.1K0

COMPANY PROFILE

NASDAQ, ESCA - Escalade Inc

Escalade, Incorporated (?Escalade? or ?Company?) operates in two business  segments: sporting goods and office products. Escalade and its predecessors have  more than 75 years of manufacturing and selling experience in these two  industries.  The following table presents the percentages contributed to Escalade?s net sales  by each of its business segments:  2007 2006 2005   ----------------------------------------------------------  Sporting goods 70 % 71 % 66 %   Office/graphic arts 30 % 29 % 34 %   --- --- ---   Total net sales 100 % 100 % 100 %   ---   ...

FUNDAMENTALS

Sector:Consumer Non-Durables
Industry:Recreational Products/Toys
P/E Ratio:15.1313
PEG Ratio:1.22
EPS:0.99
DivYield:3.43
PtB:1.2211
PtS:1.15
EBITDA:18.37M
Shares:13.79M
Market Cap:162.69M
52wk range:11.76 - 16.99

SYMBOL HISTORY

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

MEMBER LOGIN

Login
   Add to Watchlist
216.73.216.229
United States

GLOBAL INDICES

CodeLastChange
COMP21,4502071.0
DJI44,17600.0
SP5006,38900.0
DAX24,16300.0
FTSE7,488-50.1
NI22521,848120.1
CAC405,354410.8
GLD1,78300.0
BDI1,200494.3
HSI24,85900.0