NASDAQ, ETSY End of Day and Historical Stock Data [Etsy Inc]

13 Aug 25 16:08

LAST: 70.09	CHANGE: 3.60	OPEN: 66.82	HIGH: 70.57	ASK: 15.25	VOLUME: 6.34M
LAST: 70.09	CHG(%): 5.41	PREV: 66.49	LOW: 65.71	BID: 59.82

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	66.82	70.57	65.71	70.09	6.45M
12 Aug 25	62.87	66.70	62.03	66.49	8.14M
11 Aug 25	60.90	61.88	60.11	61.77	5.6M
08 Aug 25	60.24	60.96	59.46	60.91	4.44M
07 Aug 25	58.10	60.53	57.82	60.49	5.73M
06 Aug 25	56.15	56.95	55.33	56.20	4.85M
05 Aug 25	57.63	57.63	55.83	55.98	4.2M
04 Aug 25	58.69	59.75	57.03	57.31	4.08M
01 Aug 25	58.20	60.08	57.53	58.77	4.64M
31 Jul 25	61.35	61.49	55.89	58.27	9.8M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

70.09