NASDAQ, EGHT End of Day and Historical Stock Data [8X8 Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NASDAQ, EGHT:

14 Aug 25 16:20

LAST: 1.850	CHANGE: 0.10	OPEN: 1.920	HIGH: 1.940	ASK: 13.800	VOLUME: 612.5K
LAST: 1.850	CHG(%): 5.13	PREV: 1.950	LOW: 1.850	BID: 11.000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
14 Aug 25	1.920	1.940	1.850	1.850	612.5K
13 Aug 25	1.870	1.970	1.820	1.950	858.9K
12 Aug 25	1.750	1.860	1.745	1.850	771.8K
11 Aug 25	1.920	1.920	1.730	1.750	1.68M
08 Aug 25	1.830	1.985	1.830	1.930	1.63M
07 Aug 25	1.750	1.850	1.740	1.850	1.63M
06 Aug 25	1.800	1.820	1.565	1.760	3.02M
05 Aug 25	1.870	1.930	1.870	1.910	702.1K
04 Aug 25	1.870	1.910	1.870	1.870	410.9K
01 Aug 25	1.900	1.910	1.840	1.870	964.6K

COMPANY PROFILE

Name:
About:	Statements contained in this annual report on Form 10-K, or Annual Report, regarding our expectations, beliefs, estimates, intentions or strategies are forward-looking statements within the meaning of Section 27A of the Securities Act and Section 21E of the Exchange Act. Any statements contained herein that are not statements of historical fact may be deemed to be forward-looking statements. For example, words such as "may," "will," "should," "estimates," "predicts," "potential," "continue," "strategy," "believes," "anticipates," "plans," "expects," "intends," and similar expressions are intended to identify forward-looking statements. You should not place undue reliance on these forward-looking statements. Actual results and trends may differ materially from historical results or those projected in any such forward-looking statements depending on a variety of factors. ...
Sector:	Public Utilities
Industry:	Telecommunications Equipment
CIK:	1023731

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jul 02, 1997

Purchase Intraday History
for this symbol from Jul 02, 1997

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	5.02
PEG Ratio:	-155.28
EPS Ratio:	-0.21
PtB:	1.59
PtS:	4.37
Shares:	135.09M
Market Cap:	249.92M
52wk range:	1.52 - 3.52

TECHNICALS

MA5:	1.87
MA20:	1.94
MA50:	1.92
MA200:	2.28
STO9:	56.74
RSI14:	42.44
WPR14:	-73.33
MTM14:	-0.28
ROC14:	-0.13
Week High:	1.99
Week Low:	1.73
Month High:	2.15
Month Low:	1.57
Volatility:	22.03