EODData

ENTG

08 Aug 25 16:30
LAST:

73.14

CHANGE:
 0.29
OPEN:
73.98
HIGH:
74.15
ASK:
26.75
VOLUME:
1.79M
CHG(%):
0.39
PREV:
73.43
LOW:
72.69
BID:
20.97
OPEN INT:
0

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
08 Aug 2573.9874.1572.6973.141.79M0
07 Aug 2574.6875.7572.4373.431.81M0
06 Aug 2572.7873.0570.3572.233.04M0
05 Aug 2573.8774.2272.1873.343.02M0
04 Aug 2576.0076.3273.5173.682.9M0
01 Aug 2575.7076.6872.9475.665.56M0
31 Jul 2578.2980.4277.4478.466.32M0
30 Jul 2583.8686.9078.9979.347.79M0
29 Jul 2592.0093.8790.6592.855.39M0
28 Jul 2592.7093.4991.6192.003.49M0

COMPANY PROFILE

NASDAQ, ENTG - Entegris Inc

Entegris is a worldwide developer, manufacturer and supplier of materials  integrity management solutions to the microelectronics industry in general and  to the semiconductor and data storage markets in particular. Our materials  integrity management solutions enable our customers to protect their investment  in work-in-process and finished devices by facilitating the safe handling,  purity and precision processing of the critical materials used in their  manufacturing processes. Our solutions for the semiconductor industry assure the  integrity of materials as they are handled, stored, processed and transported  throughout the semiconductor manufacturing process, from raw silicon wafer  manufacturing to packaging of completed integrated circuits. We have also  leveraged our core technology capabilities to extend our materials integrity  management solutions to other high technology applications such as the fuel cell  market.  ...

FUNDAMENTALS

Sector:Consumer Non-Durables
Industry:Plastic Products
P/E Ratio:42.4706
PEG Ratio:1.44
EPS:2.04
DivYield:N/A
PtB:3.4962
PtS:3.63
EBITDA:298.17M
Shares:151.4M
Market Cap:11.073B
52wk range:60.75 - 119.95

SYMBOL HISTORY

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

MEMBER LOGIN

   Add to Watchlist
216.73.216.229
United States

GLOBAL INDICES

CodeLastChange
COMP21,4502071.0
DJI44,17600.0
SP5006,38900.0
DAX24,16300.0
FTSE7,488-50.1
NI22521,848120.1
CAC405,354410.8
GLD1,78300.0
BDI1,200494.3
HSI24,85900.0