FRA, O5O End of Day and Historical Stock Data []

12 Aug 2025

LAST: 1.064	CHANGE: 0.01	OPEN: 1.064	HIGH: 1.064	ASK: 0.000	VOLUME: 5K
LAST: 1.064	CHG(%): 1.12	PREV: 1.076	LOW: 1.064	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	1.064	1.064	1.064	1.064	5K
11 Aug 25	1.076	1.076	1.076	1.076	5K
08 Aug 25	1.050	1.050	1.050	1.050	5K
07 Aug 25	1.069	1.069	1.069	1.069	0
06 Aug 25	1.054	1.054	1.054	1.054	0
05 Aug 25	1.078	1.078	1.078	1.078	0
04 Aug 25	1.070	1.070	1.070	1.070	0
01 Aug 25	1.082	1.082	1.082	1.082	0
31 Jul 25	1.078	1.078	1.078	1.078	0
30 Jul 25	1.122	1.122	1.122	1.122	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.064