EODData

FRA, OL11: Euro Sun Mining Inc

08 Aug 2025
LAST:

0.1245

CHANGE:
 0.01
OPEN:
0.1245
HIGH:
0.1245
ASK:
0.0000
VOLUME:
15K
CHG(%):
6.39
PREV:
0.1330
LOW:
0.1245
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Aug 250.12450.12450.12450.124515K
07 Aug 250.10800.13300.10800.13300
06 Aug 250.10800.12300.10800.12300
05 Aug 250.09100.11000.09100.11000
04 Aug 250.08800.08800.08800.08800
01 Aug 250.08700.08700.08700.08700
31 Jul 250.08400.08400.08400.08400
30 Jul 250.08500.10500.08500.10500
29 Jul 250.08300.10400.08300.10400
28 Jul 250.09000.09000.09000.09000

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:0.12
MA20:0.10
MA50:0.09
MA200:0.05
STO9:94.22
RSI14:61.92
WPR14:-17.35
MTM14:0.04
ROC14:0.48
Week High:0.13
Week Low:0.09
Month High:0.13
Month Low:0.08
Volatility:133.49