FRA, O2F End of Day and Historical Stock Data []

12 Aug 2025

LAST: 1,140	CHANGE: 0.00	OPEN: 1,140	HIGH: 1,140	ASK: 0	VOLUME: 7
LAST: 1,140	CHG(%): 0.00	PREV: 1,140	LOW: 1,140	BID: 0

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	1,140	1,140	1,140	1,140	7
11 Aug 25	1,140	1,140	1,140	1,140	7
08 Aug 25	1,140	1,140	1,140	1,140	7
07 Aug 25	1,158	1,158	1,158	1,158	0
06 Aug 25	1,156	1,156	1,156	1,156	0
05 Aug 25	1,158	1,158	1,158	1,158	0
04 Aug 25	1,135	1,135	1,141	1,135	0
01 Aug 25	1,123	1,127	1,123	1,127	0
31 Jul 25	1,141	1,141	1,131	1,131	0
30 Jul 25	1,120	1,120	1,120	1,120	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,140