EODData

FRA, O4B: OVB Holding AG

08 Aug 2025
LAST:

21.40

CHANGE:
 0.28
OPEN:
21.40
HIGH:
21.40
ASK:
0.00
VOLUME:
10
CHG(%):
1.30
PREV:
21.68
LOW:
21.40
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Aug 2521.4021.4021.4021.4010
07 Aug 2521.6821.6821.6821.680
06 Aug 2521.5321.5321.5321.530
05 Aug 2521.6821.6821.6821.680
04 Aug 2521.8321.8321.8321.830
01 Aug 2521.8021.8021.8021.800
31 Jul 2521.3522.0021.3522.000
30 Jul 2521.0721.0721.0721.070
29 Jul 2521.1321.1321.1321.130
28 Jul 2521.1121.1121.1121.110

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:21.62
MA20:21.20
MA50:21.77
MA200:20.95
STO9:52.61
RSI14:61.25
WPR14:-50.21
MTM14:0.59
ROC14:0.03
Week High:21.83
Week Low:21.40
Month High:22.00
Month Low:20.47
Volatility:4.76