EODData

FRA, OM3Y: iShares MSCI EM IMI ESG Screened UCITS ETF USD (Dist) EUR

08 Aug 2025
LAST:

5.738

CHANGE:
 0.04
OPEN:
5.738
HIGH:
5.754
ASK:
0.000
VOLUME:
0
CHG(%):
0.76
PREV:
5.782
LOW:
5.735
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Aug 255.7385.7545.7355.7380
07 Aug 255.8005.8065.7825.7820
06 Aug 255.7755.7755.6995.7030
05 Aug 255.7465.7325.7735.7030
04 Aug 255.6685.7385.6685.7640
01 Aug 255.6945.6945.7035.7060
31 Jul 255.8325.8325.8145.8140
30 Jul 255.7985.7925.7975.8350
29 Jul 255.7945.7655.7945.7760
28 Jul 255.7715.7825.7715.7510

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:5.74
MA20:5.75
MA50:5.64
MA200:5.53
STO9:29.46
RSI14:45.23
WPR14:-73.48
MTM14:0.02
ROC14:0.00
Week High:5.81
Week Low:5.67
Month High:5.83
Month Low:5.58
Volatility:14.19