FRA, OSX2 End of Day and Historical Stock Data []

12 Aug 2025

LAST: 284.5	CHANGE: 3.00	OPEN: 288.9	HIGH: 288.9	ASK: 0.0	VOLUME: 0
LAST: 284.5	CHG(%): 1.04	PREV: 287.5	LOW: 284.2	BID: 0.0

Period:

Date	Open	High	Low	Close
12 Aug 25	288.9	288.9	284.2	284.5
11 Aug 25	288.3	289.9	287.5	287.5
08 Aug 25	284.3	288.2	284.3	285.9
06 Aug 25	287.6	290.5	286.6	286.6
05 Aug 25	288.3	293.2	288.6	290.5
04 Aug 25	283.8	289.4	283.8	290.3
01 Aug 25	290.8	291.0	284.6	284.6
31 Jul 25	291.5	290.4	288.0	288.0
30 Jul 25	287.2	295.3	287.2	288.9
29 Jul 25	282.7	289.9	282.7	291.1

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

284.5