EODData

FRA, OM3F: iShares II Public Limited Company - iShares Euro Corporate Bond Sustainability Screened UCITS ETF

07 Aug 2025
LAST:

4.819

CHANGE:
 0.01
OPEN:
4.821
HIGH:
4.826
ASK:
0.000
VOLUME:
0
CHG(%):
0.19
PREV:
4.828
LOW:
4.819
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 254.8214.8264.8194.8190
06 Aug 254.8214.8234.8284.8280
05 Aug 254.8224.8224.8164.8160
04 Aug 254.8164.8334.8164.8090
01 Aug 254.8244.7624.8184.8180
31 Jul 254.7954.7954.7744.7740
30 Jul 254.7704.7524.7504.7500
29 Jul 254.7954.7954.7954.7890
28 Jul 254.7564.7784.7564.7720
25 Jul 254.8054.8134.7234.8080

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:4.82
MA20:4.79
MA50:4.77
MA200:4.76
STO9:85.54
RSI14:58.52
WPR14:-11.54
MTM14:0.00
ROC14:0.00
Week High:4.83
Week Low:4.82
Month High:4.83
Month Low:4.72
Volatility:10.23