EODData

MEMBERSHIP REGISTER LOG IN

FRA, OKL0: ORKLA ADR/1 NK 625

11 Aug 2025
LAST:

8.850

CHANGE:
 0.05		OPEN:
8.850		HIGH:
8.850		ASK:
0.000		VOLUME:
50
CHG(%):
0.56		PREV:
8.900		LOW:
8.850		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Aug 258.8508.8508.8508.85050
08 Aug 258.9008.9008.9008.90050
07 Aug 258.8368.8368.8368.8360
06 Aug 258.8358.8358.8358.8350
05 Aug 258.8878.8878.8878.8870
04 Aug 258.6948.6948.6948.6940
01 Aug 258.9148.9148.9148.9140
31 Jul 258.7518.7518.7518.7510
30 Jul 258.7828.7828.7828.7820
29 Jul 258.7628.7628.7628.7620

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:8.86
MA20:8.80
MA50:8.94
MA200:8.78
STO9:76.36
RSI14:56.67
WPR14:-28.32
MTM14:-0.03
ROC14:0.00
Week High:8.90
Week Low:8.84
Month High:8.91
Month Low:8.66
Volatility:9.41