FRA, OAA1 End of Day and Historical Stock Data []

11 Aug 2025

LAST: 0.4250	CHANGE: 0.01	OPEN: 0.4260	HIGH: 0.4260	ASK: 0.0000	VOLUME: 5K
LAST: 0.4250	CHG(%): 2.07	PREV: 0.4340	LOW: 0.4250	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	0.4260	0.4260	0.4250	0.4250	5K
08 Aug 25	0.4210	0.4340	0.4210	0.4340	5K
07 Aug 25	0.4310	0.4320	0.4310	0.4320	0
06 Aug 25	0.4460	0.4460	0.4370	0.4370	0
05 Aug 25	0.4510	0.4510	0.4360	0.4360	0
04 Aug 25	0.4410	0.4410	0.4410	0.4410	0
01 Aug 25	0.4370	0.4370	0.4370	0.4370	0
31 Jul 25	0.4350	0.4350	0.4340	0.4340	0
30 Jul 25	0.4600	0.4600	0.4500	0.4500	0
29 Jul 25	0.4620	0.4720	0.4560	0.4560	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4250