FRA, OBS End of Day and Historical Stock Data []

13 Aug 2025

LAST: 6.200	CHANGE: 0.00	OPEN: 6.050	HIGH: 6.200	ASK: 0.000	VOLUME: 150
LAST: 6.200	CHG(%): 0.00	PREV: 6.200	LOW: 6.050	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	6.050	6.200	6.050	6.200	150
12 Aug 25	6.200	6.200	6.200	6.200	178
11 Aug 25	5.700	5.700	5.700	5.700	178
08 Aug 25	5.650	5.650	5.650	5.650	178
07 Aug 25	5.649	5.649	5.649	5.649	0
06 Aug 25	5.870	5.870	5.870	5.870	0
05 Aug 25	5.756	5.950	5.756	5.950	0
04 Aug 25	5.531	5.531	5.531	5.531	0
01 Aug 25	5.612	5.612	5.475	5.475	0
31 Jul 25	5.613	5.613	5.613	5.613	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.200