FRA, OXQ1 End of Day and Historical Stock Data []

11 Aug 2025

LAST: 5.550	CHANGE: 0.40	OPEN: 5.550	HIGH: 5.550	ASK: 0.000	VOLUME: 500
LAST: 5.550	CHG(%): 7.77	PREV: 5.150	LOW: 5.550	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	5.550	5.550	5.550	5.550	500
08 Aug 25	5.150	5.150	5.150	5.150	500
07 Aug 25	5.599	5.599	5.599	5.599	0
06 Aug 25	4.547	4.547	4.547	4.547	0
05 Aug 25	4.662	4.662	4.662	4.662	0
04 Aug 25	4.349	4.349	4.349	4.349	0
01 Aug 25	4.517	4.517	4.517	4.517	0
31 Jul 25	4.556	4.556	4.556	4.556	0
30 Jul 25	4.679	4.703	4.679	4.703	0
29 Jul 25	4.777	4.777	4.777	4.777	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.550