FRA, OD7Z End of Day and Historical Stock Data []

08 Aug 2025

LAST: 13.00	CHANGE: 0.10	OPEN: 13.01	HIGH: 13.01	ASK: 0.00	VOLUME: 2.3K
LAST: 13.00	CHG(%): 0.80	PREV: 12.90	LOW: 13.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	13.01	13.01	13.00	13.00	2.3K
07 Aug 25	12.90	12.90	12.90	12.90	0
06 Aug 25	13.01	13.03	13.01	13.03	0
05 Aug 25	12.95	12.95	12.95	12.95	0
04 Aug 25	12.94	12.94	12.94	12.94	0
01 Aug 25	12.92	12.92	12.92	12.92	0
31 Jul 25	12.97	13.00	12.97	13.00	0
30 Jul 25	14.41	14.41	14.31	14.31	0
29 Jul 25	14.39	14.39	14.39	14.39	0
28 Jul 25	14.40	14.47	14.40	14.47	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13.00