EODData

MEMBERSHIP REGISTER LOG IN

FRA, OSB: OLD SECOND BANCORP INC.

13 Aug 2025
LAST:

14.80

CHANGE:
 0.50		OPEN:
14.80		HIGH:
14.80		ASK:
0.00		VOLUME:
32
CHG(%):
3.50		PREV:
14.30		LOW:
14.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Aug 2514.8014.8014.8014.8032
12 Aug 2514.3014.3014.3014.3032
11 Aug 2514.1014.1014.1014.1032
08 Aug 2514.1014.1014.1014.1032
07 Aug 2514.1914.1914.1914.190
06 Aug 2514.4414.4414.4414.440
05 Aug 2514.3314.3314.3314.330
04 Aug 2514.2914.7614.2914.760
01 Aug 2514.7414.7414.7414.740
31 Jul 2515.0115.0115.0115.010

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:14.30
MA20:15.01
MA50:15.09
MA200:15.32
STO9:40.66
RSI14:36.15
WPR14:-39.66
MTM14:-0.13
ROC14:-0.01
Week High:14.80
Week Low:14.10
Month High:16.08
Month Low:14.10
Volatility:14.89