EODData

FRA, OLY1: Olympus Corporation

08 Aug 2025
LAST:

10.57

CHANGE:
 0.08
OPEN:
10.57
HIGH:
10.57
ASK:
0.00
VOLUME:
638
CHG(%):
0.76
PREV:
10.65
LOW:
10.57
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Aug 2510.5710.5710.5710.57638
07 Aug 2510.3910.6510.3910.650
06 Aug 2510.6210.6210.5110.510
05 Aug 2510.4010.4010.4010.400
04 Aug 2510.3010.3010.3010.300
01 Aug 2510.5410.5410.3510.350
31 Jul 2510.5310.5310.4610.460
30 Jul 2510.5210.6210.5210.620
29 Jul 2510.4410.4410.4410.440
28 Jul 2510.3810.4510.3810.450

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:10.48
MA20:10.22
MA50:10.53
MA200:12.73
STO9:81.49
RSI14:60.17
WPR14:-8.30
MTM14:0.90
ROC14:0.09
Week High:10.65
Week Low:10.30
Month High:10.65
Month Low:9.55
Volatility:35.49