EODData

FRA, OLU1: MCOT Public Company Limited

08 Aug 2025
LAST:

0.0945

CHANGE:
 0.00
OPEN:
0.0945
HIGH:
0.0945
ASK:
0.0000
VOLUME:
1K
CHG(%):
0.53
PREV:
0.0940
LOW:
0.0945
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Aug 250.09450.09450.09450.09451K
07 Aug 250.09400.09400.09400.09400
06 Aug 250.09100.09100.09100.09100
05 Aug 250.09000.09000.09000.09000
04 Aug 250.08800.08800.08800.08800
01 Aug 250.09100.09100.09100.09100
31 Jul 250.09200.09200.09200.09200
30 Jul 250.09200.09200.09200.09200
29 Jul 250.09100.09100.09100.09100
28 Jul 250.08900.08900.08900.08900

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:0.09
MA20:0.09
MA50:0.10
MA200:0.12
STO9:91.67
RSI14:48.72
MTM14:0.00
ROC14:0.01
Week High:0.09
Week Low:0.09
Month High:0.10
Month Low:0.09
Volatility:3.70