FRA, OM0 End of Day and Historical Stock Data []

11 Aug 2025

LAST: 9.090	CHANGE: 0.28	OPEN: 9.090	HIGH: 9.090	ASK: 0.000	VOLUME: 91
LAST: 9.090	CHG(%): 3.18	PREV: 8.810	LOW: 9.090	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	9.090	9.090	9.090	9.090	91
08 Aug 25	8.810	8.810	8.810	8.810	91
07 Aug 25	8.753	8.753	8.753	8.753	0
06 Aug 25	8.639	8.639	8.639	8.639	0
05 Aug 25	9.281	9.281	9.281	9.281	0
04 Aug 25	8.802	8.802	8.802	8.802	0
01 Aug 25	8.987	8.987	8.987	8.987	0
31 Jul 25	9.005	9.005	9.005	9.005	0
30 Jul 25	8.872	8.872	8.872	8.872	0
29 Jul 25	8.900	8.900	8.900	8.900	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.090