FRA, OM4 End of Day and Historical Stock Data []

14 Jul 2025

LAST: 23.45	CHANGE: 0.49	OPEN: 23.45	HIGH: 23.45	ASK: 0.00	VOLUME: 0
LAST: 23.45	CHG(%): 2.14	PREV: 22.96	LOW: 23.45	BID: 0.00

Period:

Date	Open	High	Low	Close
14 Jul 25	23.45	23.45	23.45	23.45
11 Jul 25	22.96	22.96	22.96	22.96
10 Jul 25	22.31	22.31	22.31	22.31
09 Jul 25	21.60	21.60	21.60	21.60
08 Jul 25	22.90	22.90	22.90	22.90
07 Jul 25	22.00	22.59	22.00	22.59
04 Jul 25	21.89	21.89	21.89	21.89
03 Jul 25	21.29	21.29	21.29	21.29
02 Jul 25	21.26	21.26	21.26	21.26
01 Jul 25	21.68	21.68	21.68	21.68

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

23.45