FRA, OW3 End of Day and Historical Stock Data []

13 Aug 2025

LAST: 0.9080	CHANGE: 0.04	OPEN: 0.9080	HIGH: 0.9080	ASK: 0.0000	VOLUME: 13.9K
LAST: 0.9080	CHG(%): 5.09	PREV: 0.8640	LOW: 0.9080	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	0.9080	0.9080	0.9080	0.9080	13.9K
12 Aug 25	0.8640	0.8640	0.8640	0.8640	13.9K
11 Aug 25	0.8500	0.8900	0.8500	0.8900	13.9K
08 Aug 25	0.8580	0.8580	0.8580	0.8580	1.5K
07 Aug 25	0.8480	0.8480	0.8480	0.8480	0
06 Aug 25	0.8670	0.8670	0.8540	0.8540	0
05 Aug 25	0.8530	0.8530	0.8530	0.8530	0
04 Aug 25	0.8520	0.8520	0.8520	0.8520	0
01 Aug 25	0.8780	0.8780	0.8780	0.8780	0
31 Jul 25	0.9070	0.9320	0.9070	0.9320	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9080