FRA, OMY End of Day and Historical Stock Data []

22 Jul 2025

LAST: 0.0070	CHANGE: 0.00	OPEN: 0.0070	HIGH: 0.0070	ASK: 0.0000	VOLUME: 0
LAST: 0.0070	CHG(%): 0.00	PREV: 0.0070	LOW: 0.0070	BID: 0.0000

Period:

Date	Open	High	Low	Close
22 Jul 25	0.0070	0.0070	0.0070	0.0070
21 Jul 25	0.0070	0.0070	0.0070	0.0070
18 Jul 25	0.0070	0.0070	0.0070	0.0070
17 Jul 25	0.0070	0.0070	0.0070	0.0070
16 Jul 25	0.0070	0.0070	0.0070	0.0070
15 Jul 25	0.0070	0.0070	0.0070	0.0070
14 Jul 25	0.0070	0.0070	0.0070	0.0070
11 Jul 25	0.0070	0.0070	0.0070	0.0070
10 Jul 25	0.0070	0.0070	0.0070	0.0070
09 Jul 25	0.0070	0.0070	0.0070	0.0070

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0070