FRA, OFK End of Day and Historical Stock Data []

08 Aug 2025

LAST: 65.25	CHANGE: 0.74	OPEN: 65.05	HIGH: 65.60	ASK: 0.00	VOLUME: 100
LAST: 65.25	CHG(%): 1.14	PREV: 64.51	LOW: 65.05	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	65.05	65.60	65.05	65.25	100
07 Aug 25	66.23	66.23	64.27	64.51	0
06 Aug 25	71.05	71.05	65.20	65.20	0
05 Aug 25	71.06	71.43	71.06	71.62	0
04 Aug 25	71.05	71.05	70.54	70.54	0
01 Aug 25	69.80	70.55	69.80	69.81	0
31 Jul 25	71.76	71.76	69.70	69.70	0
30 Jul 25	70.73	70.55	70.73	70.55	0
29 Jul 25	70.23	70.96	70.23	69.98	0
28 Jul 25	70.85	71.08	70.24	70.24	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

65.25