FRA, OGL End of Day and Historical Stock Data []

08 Aug 2025

LAST: 12.60	CHANGE: 0.09	OPEN: 12.60	HIGH: 12.60	ASK: 0.00	VOLUME: 368
LAST: 12.60	CHG(%): 0.72	PREV: 12.51	LOW: 12.60	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	12.60	12.60	12.60	12.60	368
07 Aug 25	12.51	12.51	12.51	12.51	0
06 Aug 25	12.81	12.81	12.81	12.81	0
05 Aug 25	12.80	12.80	12.80	12.80	0
04 Aug 25	12.81	12.85	12.81	12.85	0
01 Aug 25	12.95	12.95	12.95	12.95	0
31 Jul 25	12.92	12.92	12.92	12.92	0
30 Jul 25	13.10	13.12	13.10	13.12	0
29 Jul 25	13.03	13.03	13.03	13.03	0
28 Jul 25	13.16	13.16	13.16	13.16	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12.60