FRA, OCM End of Day and Historical Stock Data []

11 Aug 2025

LAST: 0.8750	CHANGE: 0.02	OPEN: 0.8750	HIGH: 0.8750	ASK: 0.0000	VOLUME: 6.6K
LAST: 0.8750	CHG(%): 1.74	PREV: 0.8600	LOW: 0.8750	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	0.8750	0.8750	0.8750	0.8750	6.6K
08 Aug 25	0.8600	0.8600	0.8600	0.8600	6.6K
07 Aug 25	0.8520	0.8520	0.8520	0.8520	0
06 Aug 25	0.8660	0.8660	0.8660	0.8660	0
05 Aug 25	0.8650	0.8650	0.8650	0.8650	0
04 Aug 25	0.8590	0.9880	0.8590	0.9880	0
01 Aug 25	0.8730	0.8730	0.8540	0.8540	0
31 Jul 25	0.8940	0.8940	0.8940	0.8940	0
30 Jul 25	0.8720	0.8720	0.8720	0.8720	0
29 Jul 25	0.8740	1.0230	0.8740	1.0230	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8750