FRA, OG9 End of Day and Historical Stock Data []

11 Aug 2025

LAST: 64.50	CHANGE: 0.00	OPEN: 64.50	HIGH: 64.50	ASK: 0.00	VOLUME: 2
LAST: 64.50	CHG(%): 0.00	PREV: 64.50	LOW: 64.50	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	64.50	64.50	64.50	64.50	2
08 Aug 25	64.50	64.50	64.50	64.50	2
07 Aug 25	63.47	63.13	63.47	63.13	0
06 Aug 25	63.04	63.04	63.04	63.04	0
05 Aug 25	62.90	62.90	62.39	62.39	0
04 Aug 25	62.12	62.12	62.12	62.12	0
01 Aug 25	62.82	62.82	62.33	62.33	0
31 Jul 25	63.12	63.12	63.11	63.11	0
30 Jul 25	62.80	63.52	62.80	63.52	0
29 Jul 25	62.35	62.35	61.68	61.68	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

64.50