FRA, OCI1 End of Day and Historical Stock Data []

08 Aug 2025

LAST: 62.40	CHANGE: 1.04	OPEN: 61.30	HIGH: 62.40	ASK: 0.00	VOLUME: 49
LAST: 62.40	CHG(%): 1.70	PREV: 61.36	LOW: 61.30	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	61.30	62.40	61.30	62.40	49
07 Aug 25	59.90	61.36	59.90	61.36	0
06 Aug 25	59.62	59.71	59.62	59.71	0
05 Aug 25	59.37	59.37	59.37	59.37	0
04 Aug 25	58.31	59.57	58.31	59.17	0
01 Aug 25	60.57	60.57	58.56	58.56	0
31 Jul 25	60.62	60.62	60.18	60.18	0
30 Jul 25	63.10	63.10	63.10	63.10	0
29 Jul 25	60.66	61.96	60.66	61.96	0
28 Jul 25	61.04	61.04	61.04	61.04	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

62.40