EODData

FRA, OHZ: Omnia Holdings Limited

08 Aug 2025
LAST:

3.880

CHANGE:
 0.07
OPEN:
3.780
HIGH:
3.880
ASK:
0.000
VOLUME:
575
CHG(%):
1.84
PREV:
3.810
LOW:
3.780
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Aug 253.7803.8803.7803.880575
07 Aug 253.8103.8103.8103.8100
06 Aug 253.7573.7573.7573.7570
05 Aug 253.7883.7883.7883.7880
04 Aug 253.6763.6763.6763.6760
01 Aug 253.7683.7683.7683.7680
31 Jul 253.8733.8733.8733.8730
30 Jul 253.8663.8663.8663.8660
29 Jul 253.7593.7593.7593.7590
28 Jul 253.8053.8053.8053.8050

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:3.78
MA20:3.82
MA50:3.78
MA200:3.52
STO9:69.71
RSI14:50.20
MTM14:0.05
ROC14:0.01
Week High:3.88
Week Low:3.68
Month High:3.99
Month Low:3.68
Volatility:10.60