FRA, OVI End of Day and Historical Stock Data []

13 Aug 2025

LAST: 32.25	CHANGE: 0.05	OPEN: 32.25	HIGH: 32.25	ASK: 0.00	VOLUME: 9
LAST: 32.25	CHG(%): 0.16	PREV: 32.20	LOW: 32.25	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	32.25	32.25	32.25	32.25	9
12 Aug 25	32.20	32.20	32.20	32.20	9
11 Aug 25	32.25	32.25	32.25	32.25	9
08 Aug 25	32.15	32.15	32.15	32.15	9
07 Aug 25	31.98	33.46	31.98	33.46	0
06 Aug 25	32.66	32.64	32.66	32.64	0
05 Aug 25	32.81	33.77	32.81	33.77	0
04 Aug 25	33.52	33.52	32.88	32.88	0
01 Aug 25	33.23	33.23	33.23	33.23	0
31 Jul 25	33.44	33.44	33.44	33.44	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

32.25