FRA, OHB End of Day and Historical Stock Data []

08 Aug 2025

LAST: 66.20	CHANGE: 0.41	OPEN: 66.20	HIGH: 66.20	ASK: 0.00	VOLUME: 87
LAST: 66.20	CHG(%): 0.62	PREV: 65.79	LOW: 66.20	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	66.20	66.20	66.20	66.20	87
07 Aug 25	66.80	66.80	65.79	65.79	0
06 Aug 25	66.39	66.39	65.22	65.22	0
05 Aug 25	64.11	65.90	64.11	65.90	0
04 Aug 25	65.91	65.91	65.11	65.11	0
01 Aug 25	68.84	68.84	67.67	67.67	0
31 Jul 25	70.08	70.08	68.40	68.40	0
30 Jul 25	71.68	71.68	71.68	71.68	0
29 Jul 25	71.86	71.86	71.86	71.86	0
28 Jul 25	72.67	72.67	71.30	71.30	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

66.20