FRA, OVER End of Day and Historical Stock Data []

11 Aug 2025

LAST: 7.150	CHANGE: 0.53	OPEN: 6.758	HIGH: 7.150	ASK: 0.000	VOLUME: 1K
LAST: 7.150	CHG(%): 7.97	PREV: 6.622	LOW: 6.758	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	6.758	7.150	6.758	7.150	1K
08 Aug 25	6.968	6.968	6.622	6.622	1K
07 Aug 25	7.096	7.096	6.952	6.952	0
06 Aug 25	7.455	7.455	7.015	7.015	0
05 Aug 25	6.823	7.667	6.823	7.360	0
04 Aug 25	6.918	6.918	6.678	6.678	0
01 Aug 25	7.658	7.658	7.658	7.658	0
31 Jul 25	7.926	7.926	7.510	7.488	0
30 Jul 25	8.120	8.120	7.775	7.775	0
29 Jul 25	8.854	9.383	8.854	9.383	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.150