FRA, O94 End of Day and Historical Stock Data []

12 Aug 2025

LAST: 13.85	CHANGE: 0.35	OPEN: 13.85	HIGH: 13.85	ASK: 0.00	VOLUME: 5
LAST: 13.85	CHG(%): 2.46	PREV: 14.20	LOW: 13.85	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	13.85	13.85	13.85	13.85	5
11 Aug 25	14.20	14.20	14.20	14.20	5
08 Aug 25	14.55	14.55	14.55	14.55	5
07 Aug 25	14.57	14.57	14.57	14.57	0
06 Aug 25	15.54	15.54	15.54	15.54	0
05 Aug 25	15.55	15.55	15.55	15.55	0
04 Aug 25	15.42	15.42	15.42	15.42	0
01 Aug 25	15.54	15.54	15.54	15.54	0
31 Jul 25	15.70	15.70	15.70	15.70	0
30 Jul 25	15.34	15.34	15.34	15.34	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13.85