EODData

FRA, OMV: OMV Aktiengesellschaft

08 Aug 2025
LAST:

45.92

CHANGE:
 1.44
OPEN:
45.34
HIGH:
45.92
ASK:
0.00
VOLUME:
475
CHG(%):
3.23
PREV:
44.48
LOW:
45.34
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Aug 2545.3445.9245.3445.92475
07 Aug 2545.1445.1444.4844.480
06 Aug 2544.3344.9744.3344.970
05 Aug 2544.2344.4244.2344.420
04 Aug 2544.5244.5244.0144.010
01 Aug 2545.1545.1544.7344.600
31 Jul 2546.4846.4844.8044.850
30 Jul 2547.2547.3646.7246.720
29 Jul 2547.2347.0646.6447.530
28 Jul 2547.1147.1146.6646.840

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:44.76
MA20:45.90
MA50:45.67
MA200:42.53
STO9:33.36
RSI14:52.76
WPR14:-45.64
MTM14:-0.04
ROC14:0.00
Week High:45.92
Week Low:44.01
Month High:47.36
Month Low:44.01
Volatility:3.99