FRA, OFR End of Day and Historical Stock Data []

11 Aug 2025

LAST: 27.20	CHANGE: 0.20	OPEN: 27.00	HIGH: 27.20	ASK: 0.00	VOLUME: 150
LAST: 27.20	CHG(%): 0.74	PREV: 27.00	LOW: 27.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	27.00	27.20	27.00	27.20	150
08 Aug 25	27.00	27.00	27.00	27.00	150
07 Aug 25	27.47	27.47	27.47	27.47	0
06 Aug 25	27.27	27.27	27.27	27.27	0
05 Aug 25	27.53	27.53	27.53	27.53	0
04 Aug 25	27.80	27.80	27.80	27.80	0
01 Aug 25	28.88	28.88	28.88	28.88	0
31 Jul 25	29.27	29.27	29.27	29.27	0
30 Jul 25	28.81	28.81	28.81	28.81	0
29 Jul 25	29.53	29.53	29.53	29.53	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

27.20