EODData

FRA, OEW: VERBUND AG ADR 1/5/O.N.

08 Aug 2025
LAST:

13.00

CHANGE:
 0.22
OPEN:
13.00
HIGH:
13.00
ASK:
0.00
VOLUME:
9
CHG(%):
1.67
PREV:
13.22
LOW:
13.00
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Aug 2513.0013.0013.0013.009
07 Aug 2513.2213.2213.2213.220
06 Aug 2513.2513.2513.2513.250
05 Aug 2513.3313.3313.3313.330
04 Aug 2513.1113.1113.1113.110
01 Aug 2512.9613.2012.9613.200
31 Jul 2513.0013.0013.0013.000
30 Jul 2513.0113.0113.0113.010
29 Jul 2513.5913.5913.5913.590
28 Jul 2513.5413.5413.5413.540

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:13.18
MA20:13.13
MA50:13.16
MA200:13.67
STO9:26.66
RSI14:53.99
WPR14:-100.00
MTM14:-0.03
ROC14:0.00
Week High:13.33
Week Low:13.00
Month High:13.59
Month Low:12.66
Volatility:3.38