FRA, OD7K End of Day and Historical Stock Data []

13 Aug 2025

LAST: 7.903	CHANGE: 0.11	OPEN: 7.903	HIGH: 7.903	ASK: 0.000	VOLUME: 0
LAST: 7.903	CHG(%): 1.43	PREV: 7.792	LOW: 7.903	BID: 0.000

Period:

Date	Open	High	Low	Close
13 Aug 25	7.903	7.903	7.903	7.903
12 Aug 25	7.792	7.792	7.792	7.792
11 Aug 25	7.752	7.752	7.752	7.752
08 Aug 25	7.971	7.971	7.971	7.971
06 Aug 25	7.908	7.908	7.766	7.766
05 Aug 25	7.793	7.793	7.793	7.793
04 Aug 25	7.753	7.753	7.753	7.753
01 Aug 25	7.733	7.733	7.733	7.733
31 Jul 25	8.072	8.072	8.072	8.072
30 Jul 25	7.907	7.910	7.907	7.910

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.903