FRA, ORC End of Day and Historical Stock Data []

11 Aug 2025

LAST: 218.0	CHANGE: 5.05	OPEN: 215.0	HIGH: 218.0	ASK: 0.0	VOLUME: 406
LAST: 218.0	CHG(%): 2.37	PREV: 213.0	LOW: 213.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	215.0	218.0	213.0	218.0	406
08 Aug 25	214.4	215.8	213.0	213.0	111
07 Aug 25	221.3	222.4	214.1	215.6	0
06 Aug 25	223.4	220.9	216.5	217.5	0
05 Aug 25	222.2	222.4	217.2	218.1	0
04 Aug 25	211.5	216.8	211.5	215.6	0
01 Aug 25	222.0	222.0	210.3	211.1	0
31 Jul 25	225.2	227.3	220.3	221.1	0
30 Jul 25	217.9	219.1	214.4	216.4	0
29 Jul 25	213.5	220.4	213.5	213.6	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

218.0